Singapore markets open in 7 hours
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.25 -0.05 (-0.00%) Dow
39,153.52 +41.36 (+0.11%) Nasdaq
17,769.94 +52.28 (+0.30%) Bitcoin USD
61,130.23 -301.11 (-0.49%) CMC Crypto 200
1,264.96 -18.83 (-1.47%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 01:45PM EDT. Market open.
Strike:5620.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 785 | 2024-06-26 | 152.70 | 0.00 | - | - | 15 |
| 0.05 | 0.00 | - | 1,875 | 2,368 | 2024-06-27 | - | - | - | - | - |
| 0.07 | 0.00 | - | 105 | 946 | 2024-06-28 | 151.54 | 0.00 | - | 1 | 1 |
| 0.07 | -0.08 | -53.33% | 5 | 128 | 2024-07-01 | - | - | - | - | - |
| 0.20 | -0.05 | -20.00% | 1 | 124 | 2024-07-02 | - | - | - | - | - |
| 0.35 | -0.05 | -12.50% | 228 | 138 | 2024-07-03 | - | - | - | - | - |
| 1.29 | +0.08 | +6.61% | 21 | 1,407 | 2024-07-05 | - | - | - | - | - |
| 1.28 | -0.62 | -32.63% | 10 | 8 | 2024-07-08 | - | - | - | - | - |
| 2.50 | 0.00 | - | 24 | 28 | 2024-07-09 | - | - | - | - | - |
| 2.43 | -0.77 | -24.06% | 3 | 62 | 2024-07-10 | - | - | - | - | - |
| 4.40 | -4.45 | -50.28% | 77 | 4 | 2024-07-11 | - | - | - | - | - |
| 5.98 | -1.39 | -18.86% | 14 | 122 | 2024-07-12 | 151.52 | 0.00 | - | 5 | 7 |
| 8.00 | 0.00 | - | 33 | 36 | 2024-07-15 | - | - | - | - | - |
| 8.83 | -0.17 | -1.89% | 1 | 10 | 2024-07-17 | - | - | - | - | - |
| 10.35 | -1.40 | -11.91% | 24 | 2,976 | 2024-07-19 | 140.80 | 0.00 | - | 15 | 15 |
| 18.06 | -0.73 | -3.89% | 12 | 46 | 2024-07-26 | 114.70 | 0.00 | - | 4 | 4 |
| 21.00 | 0.00 | - | 16 | 147 | 2024-07-31 | 132.00 | 0.00 | - | - | 6 |
| 27.85 | 0.00 | - | 2 | 11 | 2024-08-02 | - | - | - | - | - |
| 35.15 | +0.85 | +2.48% | 5 | 311 | 2024-08-09 | 135.58 | 0.00 | - | - | 2 |
| 38.42 | -1.86 | -4.62% | 2 | 734 | 2024-08-16 | 157.00 | 0.00 | - | 2 | 2 |
| 69.91 | 0.00 | - | 2 | 81 | 2024-08-30 | 168.80 | 0.00 | - | 4 | 10 |
| 79.20 | 0.00 | - | 50 | 456 | 2024-09-20 | 166.00 | +2.05 | +1.25% | 2 | 10 |
| 87.31 | 0.00 | - | 12 | 36 | 2024-09-30 | - | - | - | - | - |
| 111.00 | 0.00 | - | 50 | 55 | 2024-10-18 | 269.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-10-31 | 171.94 | 0.00 | - | - | 1 |
| 172.44 | 0.00 | - | - | 49 | 2024-11-15 | - | - | - | - | - |
| 177.10 | 0.00 | - | 1 | 1 | 2024-11-29 | 188.07 | 0.00 | - | 2 | 3 |
| 201.48 | 0.00 | - | 28 | 33 | 2024-12-31 | 201.53 | 0.00 | - | - | 12 |
© 2024 Yahoo. All rights reserved.